| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.00 | -18.37 % | 0 | 1.77 | 2.07 | 1.74 |
| 24/02/2026 | 1.90 | -7.32 % | 0 | 2.01 | 2.17 | 1.85 |
| 25/02/2026 | 1.73 | -7.98 % | 0 | 1.99 | 2.01 | 1.67 |
| 26/02/2026 | 2.36 | +40.48 % | 0 | 1.82 | 2.46 | 1.62 |
| 27/02/2026 | 2.24 | -8.57 % | 0 | 2.35 | 2.69 | 2.16 |