| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.73 | -16.37 % | 0 | 3.43 | 3.83 | 3.39 |
| 24/02/2026 | 3.56 | -7.29 % | 0 | 3.83 | 4.04 | 3.52 |
| 25/02/2026 | 3.35 | -7.08 % | 0 | 3.76 | 3.79 | 3.23 |
| 26/02/2026 | 4.36 | +31.97 % | 0 | 3.53 | 4.53 | 3.28 |
| 27/02/2026 | 4.07 | -8.74 % | 0 | 4.32 | 4.92 | 4.07 |