| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.56 | +20.86 % | 0 | 8.43 | 11.16 | 7.77 |
| 10/04/2026 | 9.74 | -2.65 % | 0 | 9.54 | 10.71 | 9.04 |
| 13/04/2026 | 10.64 | +8.02 % | 0 | 10.19 | 11.08 | 9.80 |
| 14/04/2026 | 10.21 | -4.4 % | 0 | 10.22 | 10.60 | 9.65 |
| 15/04/2026 | 10.27 | +1.03 % | 0 | 10.05 | 10.72 | 9.78 |