| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.46 | -15.3 % | 0 | 4.14 | 4.58 | 4.08 |
| 24/02/2026 | 4.39 | -4.05 % | 0 | 4.58 | 4.84 | 4.23 |
| 25/02/2026 | 4.05 | -6.47 % | 0 | 4.51 | 4.51 | 3.91 |
| 26/02/2026 | 5.17 | +28.8 % | 0 | 4.26 | 5.39 | 4.00 |
| 27/02/2026 | 4.95 | -5.99 % | 0 | 5.12 | 5.81 | 4.80 |