| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.35 | +27.62 % | 0 | 9.42 | 12.30 | 8.80 |
| 10/04/2026 | 10.73 | -2.45 % | 0 | 10.54 | 11.80 | 9.94 |
| 13/04/2026 | 11.68 | +7.65 % | 0 | 11.19 | 11.83 | 10.79 |
| 14/04/2026 | 11.65 | -0.26 % | 0 | 11.22 | 11.65 | 10.71 |
| 15/04/2026 | 11.28 | +1.03 % | 0 | 11.06 | 11.75 | 10.73 |