| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.97 | -12.22 % | 0 | 6.57 | 7.11 | 6.46 |
| 24/02/2026 | 6.85 | -3.46 % | 0 | 7.11 | 7.63 | 6.70 |
| 25/02/2026 | 7.07 | +3.21 % | 0 | 7.08 | 7.33 | 6.26 |
| 26/02/2026 | 7.80 | +20.67 % | 0 | 6.73 | 8.26 | 6.39 |
| 27/02/2026 | 7.74 | -2.58 % | 0 | 7.79 | 8.78 | 7.49 |