| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.84 | -10.49 % | 0 | 8.38 | 9.00 | 8.19 |
| 24/02/2026 | 8.74 | -2.35 % | 0 | 8.97 | 9.69 | 8.51 |
| 25/02/2026 | 8.44 | -3.16 % | 0 | 8.97 | 9.38 | 8.02 |
| 26/02/2026 | 9.92 | +19.52 % | 0 | 8.58 | 10.28 | 8.14 |
| 27/02/2026 | 9.49 | -3.9 % | 0 | 9.71 | 10.91 | 9.01 |