| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.10 | -4.31 % | 0 | 13.60 | 14.04 | 12.41 |
| 18/11/2025 | 12.48 | -3.26 % | 0 | 12.55 | 13.15 | 11.83 |
| 19/11/2025 | 13.17 | +6.51 % | 0 | 12.39 | 13.43 | 11.87 |
| 20/11/2025 | 12.81 | +1.59 % | 0 | 12.90 | 13.45 | 12.24 |
| 21/11/2025 | 12.02 | -5.47 % | 0 | 12.38 | 13.24 | 11.79 |