| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.11 | -4.65 % | 0 | 12.60 | 12.99 | 11.45 |
| 18/11/2025 | 11.49 | -3.49 % | 0 | 11.56 | 12.10 | 10.88 |
| 19/11/2025 | 11.65 | +2.51 % | 0 | 11.39 | 12.38 | 10.92 |
| 20/11/2025 | 11.82 | +1.81 % | 0 | 11.90 | 12.41 | 11.30 |
| 21/11/2025 | 11.06 | -5.55 % | 0 | 11.38 | 12.22 | 10.83 |