| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.13 | -4.87 % | 0 | 11.60 | 11.95 | 10.50 |
| 18/11/2025 | 10.89 | -0.14 % | 0 | 10.55 | 11.04 | 9.92 |
| 19/11/2025 | 10.65 | +2.8 % | 0 | 10.39 | 11.33 | 9.96 |
| 20/11/2025 | 10.83 | +2.03 % | 0 | 10.90 | 11.37 | 10.34 |
| 21/11/2025 | 10.55 | -1.54 % | 0 | 10.38 | 11.18 | 9.88 |