| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.52 | -1.68 % | 0 | 10.60 | 10.91 | 9.54 |
| 18/11/2025 | 9.48 | -4.24 % | 0 | 9.55 | 9.99 | 8.98 |
| 19/11/2025 | 10.03 | +7.1 % | 0 | 9.39 | 10.29 | 9.01 |
| 20/11/2025 | 9.42 | -1.98 % | 0 | 9.90 | 10.33 | 9.39 |
| 21/11/2025 | 9.16 | -5.72 % | 0 | 9.38 | 10.12 | 8.96 |