| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.31 | -4.02 % | 0 | 9.60 | 9.86 | 8.59 |
| 18/11/2025 | 8.49 | -4.66 % | 0 | 8.56 | 8.95 | 8.03 |
| 19/11/2025 | 8.66 | +3.59 % | 0 | 8.39 | 9.24 | 8.06 |
| 20/11/2025 | 9.16 | +6.33 % | 0 | 8.90 | 9.30 | 8.44 |
| 21/11/2025 | 8.55 | -1.89 % | 0 | 8.38 | 9.09 | 7.91 |