| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.14 | -6.49 % | 0 | 8.61 | 8.81 | 7.63 |
| 18/11/2025 | 7.49 | -5.25 % | 0 | 7.56 | 7.90 | 7.08 |
| 19/11/2025 | 7.63 | +3.67 % | 0 | 7.39 | 8.21 | 7.12 |
| 20/11/2025 | 7.52 | -1.25 % | 0 | 7.90 | 8.25 | 7.49 |
| 21/11/2025 | 7.55 | -2.14 % | 0 | 7.38 | 8.03 | 7.05 |