| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.11 | -7.73 % | 0 | 7.61 | 7.77 | 6.68 |
| 18/11/2025 | 6.49 | -6.01 % | 0 | 6.56 | 6.87 | 6.12 |
| 19/11/2025 | 6.40 | +0.63 % | 0 | 6.39 | 7.16 | 6.17 |
| 20/11/2025 | 6.82 | +3.18 % | 0 | 6.90 | 7.20 | 6.54 |
| 21/11/2025 | 6.29 | -6.26 % | 0 | 6.38 | 7.00 | 6.07 |