| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.64 | -9.03 % | 0 | 6.11 | 6.26 | 5.25 |
| 18/11/2025 | 4.99 | -7.59 % | 0 | 5.06 | 5.33 | 4.69 |
| 19/11/2025 | 5.15 | +5.86 % | 0 | 4.90 | 5.58 | 4.75 |
| 20/11/2025 | 5.33 | +4.21 % | 0 | 5.40 | 5.64 | 5.11 |
| 21/11/2025 | 5.23 | +0.29 % | 0 | 4.88 | 5.42 | 4.64 |