| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.12 | -8.73 % | 0 | 6.61 | 6.76 | 5.73 |
| 18/11/2025 | 5.49 | -7.03 % | 0 | 5.56 | 5.84 | 5.17 |
| 19/11/2025 | 5.65 | +5.32 % | 0 | 5.40 | 6.11 | 5.22 |
| 20/11/2025 | 5.83 | +3.83 % | 0 | 5.90 | 6.16 | 5.59 |
| 21/11/2025 | 5.75 | +0.61 % | 0 | 5.38 | 5.95 | 5.11 |