| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.64 | -10.77 % | 0 | 5.11 | 5.26 | 4.30 |
| 18/11/2025 | 4.00 | -9.41 % | 0 | 4.07 | 4.29 | 3.75 |
| 19/11/2025 | 4.14 | +7.25 % | 0 | 3.90 | 4.54 | 3.77 |
| 20/11/2025 | 4.33 | +5.35 % | 0 | 4.40 | 4.60 | 4.16 |
| 21/11/2025 | 3.91 | -7.24 % | 0 | 3.88 | 4.38 | 3.67 |