| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.12 | -10.18 % | 0 | 5.61 | 5.78 | 4.77 |
| 18/11/2025 | 4.62 | -5.91 % | 0 | 4.56 | 4.82 | 4.21 |
| 19/11/2025 | 4.63 | +6.19 % | 0 | 4.40 | 5.07 | 4.27 |
| 20/11/2025 | 4.84 | +4.88 % | 0 | 4.91 | 5.13 | 4.63 |
| 21/11/2025 | 4.55 | -3.5 % | 0 | 4.38 | 4.90 | 4.16 |