| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.65 | -13.42 % | 0 | 4.12 | 4.27 | 3.36 |
| 18/11/2025 | 3.01 | -12.13 % | 0 | 3.08 | 3.30 | 2.79 |
| 19/11/2025 | 3.13 | +9.06 % | 0 | 2.91 | 3.49 | 2.78 |
| 20/11/2025 | 3.26 | +4.82 % | 0 | 3.41 | 3.54 | 3.21 |
| 21/11/2025 | 3.05 | -5.14 % | 0 | 2.88 | 3.34 | 2.71 |