| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.55 | -13.75 % | 0 | 4.02 | 4.17 | 3.26 |
| 18/11/2025 | 2.91 | -12.5 % | 0 | 2.98 | 3.20 | 2.73 |
| 19/11/2025 | 3.04 | +9.75 % | 0 | 2.81 | 3.38 | 2.68 |
| 20/11/2025 | 3.23 | +7.31 % | 0 | 3.30 | 3.44 | 3.11 |
| 21/11/2025 | 2.95 | -5.31 % | 0 | 2.78 | 3.23 | 2.61 |