| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.34 | -14.92 % | 0 | 3.82 | 3.97 | 3.08 |
| 18/11/2025 | 2.75 | -12.3 % | 0 | 2.78 | 3.00 | 2.53 |
| 19/11/2025 | 2.85 | +10.7 % | 0 | 2.62 | 3.18 | 2.49 |
| 20/11/2025 | 3.04 | +8.01 % | 0 | 3.10 | 3.23 | 2.91 |
| 21/11/2025 | 2.82 | -3.09 % | 0 | 2.58 | 3.02 | 2.41 |