| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.15 | -11.89 % | 0 | 4.62 | 4.76 | 3.83 |
| 18/11/2025 | 3.43 | -12.4 % | 0 | 3.57 | 3.79 | 3.27 |
| 19/11/2025 | 3.64 | +8.18 % | 0 | 3.41 | 4.01 | 3.28 |
| 20/11/2025 | 3.83 | +6.09 % | 0 | 3.91 | 4.06 | 3.68 |
| 21/11/2025 | 3.44 | -7.28 % | 0 | 3.38 | 3.85 | 3.19 |