| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.95 | -16.34 % | 0 | 3.43 | 3.58 | 2.69 |
| 18/11/2025 | 2.28 | -16.79 % | 0 | 2.39 | 2.61 | 2.15 |
| 19/11/2025 | 2.46 | +12.84 % | 0 | 2.22 | 2.77 | 2.09 |
| 20/11/2025 | 2.64 | +9.34 % | 0 | 2.71 | 2.82 | 2.51 |
| 21/11/2025 | 2.28 | -9.36 % | 0 | 2.18 | 2.61 | 2.01 |