| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.74 | -15.33 % | 0 | 3.13 | 3.28 | 2.40 |
| 18/11/2025 | 2.06 | -16.46 % | 0 | 2.10 | 2.30 | 1.85 |
| 19/11/2025 | 2.16 | +13.68 % | 0 | 1.93 | 2.47 | 1.81 |
| 20/11/2025 | 2.36 | +11.85 % | 0 | 2.41 | 2.52 | 2.22 |
| 21/11/2025 | 2.05 | -7.47 % | 0 | 1.88 | 2.30 | 1.71 |