| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.56 | -18.47 % | 0 | 3.04 | 3.18 | 2.30 |
| 18/11/2025 | 1.96 | -16.95 % | 0 | 2.01 | 2.20 | 1.75 |
| 19/11/2025 | 2.05 | +13.61 % | 0 | 1.84 | 2.37 | 1.72 |
| 20/11/2025 | 2.24 | +11.19 % | 0 | 2.31 | 2.42 | 2.12 |
| 21/11/2025 | 2.02 | -4.27 % | 0 | 1.78 | 2.20 | 1.61 |