| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.83 | +29.79 % | 0 | 1.50 | 2.19 | 1.37 |
| 18/11/2025 | 2.46 | +16.59 % | 0 | 2.48 | 2.75 | 2.26 |
| 19/11/2025 | 2.37 | -10.23 % | 0 | 2.63 | 2.76 | 2.03 |
| 20/11/2025 | 2.25 | -5.86 % | 0 | 2.11 | 2.30 | 1.98 |
| 21/11/2025 | 2.53 | +10.48 % | 0 | 2.63 | 2.84 | 2.19 |