| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.88 | +17.07 % | 0 | 3.45 | 4.23 | 3.27 |
| 18/11/2025 | 4.54 | +10.61 % | 0 | 4.48 | 4.83 | 4.21 |
| 19/11/2025 | 4.37 | -5.82 % | 0 | 4.63 | 4.80 | 3.97 |
| 20/11/2025 | 4.17 | -5.13 % | 0 | 4.10 | 4.36 | 3.91 |
| 21/11/2025 | 4.46 | +3.85 % | 0 | 4.63 | 4.93 | 4.12 |