| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.11 | -3.48 % | 0 | 16.60 | 17.17 | 15.26 |
| 18/11/2025 | 15.48 | -2.64 % | 0 | 15.55 | 16.29 | 14.69 |
| 19/11/2025 | 15.65 | +1.86 % | 0 | 15.39 | 16.57 | 14.73 |
| 20/11/2025 | 15.83 | +1.41 % | 0 | 15.90 | 16.57 | 15.11 |
| 21/11/2025 | 14.88 | -5.28 % | 0 | 15.38 | 16.37 | 14.65 |