| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.12 | -3.66 % | 0 | 15.60 | 16.13 | 14.32 |
| 18/11/2025 | 15.05 | +1.01 % | 0 | 14.55 | 15.24 | 13.73 |
| 19/11/2025 | 14.63 | +1.88 % | 0 | 14.39 | 15.53 | 13.78 |
| 20/11/2025 | 14.84 | +1.54 % | 0 | 14.89 | 15.53 | 14.16 |
| 21/11/2025 | 13.94 | -5.27 % | 0 | 14.38 | 15.36 | 13.70 |