| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.10 | -4.05 % | 0 | 14.60 | 15.08 | 13.37 |
| 18/11/2025 | 13.48 | -3.02 % | 0 | 13.55 | 14.19 | 12.78 |
| 19/11/2025 | 13.64 | +2.06 % | 0 | 13.39 | 14.47 | 12.82 |
| 20/11/2025 | 14.39 | +5.69 % | 0 | 13.89 | 14.49 | 13.20 |
| 21/11/2025 | 13.55 | -1.2 % | 0 | 13.38 | 14.31 | 12.74 |