| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.62 | +5.08 % | 0 | 6.72 | 7.11 | 6.17 |
| 07/09/2026 | 6.56 | -1.06 % | 0 | 6.61 | 6.92 | 6.34 |
| 08/09/2026 | 6.49 | +1.81 % | 0 | 6.32 | 6.74 | 5.94 |
| 09/09/2026 | 5.79 | -9.61 % | 0 | 6.24 | 6.64 | 5.70 |
| 10/09/2026 | 5.50 | -8.26 % | 0 | 6.07 | 6.36 | 5.37 |