| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.33 | +2.85 % | 0 | 6.26 | 6.58 | 6.09 |
| 27/10/2026 | 6.24 | -1.19 % | 0 | 6.22 | 6.52 | 6.03 |
| 28/10/2026 | 5.92 | -5.58 % | 0 | 6.26 | 6.47 | 5.91 |
| 29/10/2026 | 6.13 | +1.07 % | 0 | 5.98 | 6.32 | 5.77 |
| 30/10/2026 | 5.67 | -8.18 % | 0 | 6.02 | 6.19 | 5.67 |