| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.85 | +2.97 % | 0 | 4.79 | 5.05 | 4.64 |
| 27/10/2026 | 4.77 | -1.04 % | 0 | 4.75 | 5.03 | 4.57 |
| 28/10/2026 | 4.59 | -4.18 % | 0 | 4.80 | 4.96 | 4.52 |
| 29/10/2026 | 4.69 | +2.07 % | 0 | 4.51 | 4.74 | 4.41 |
| 30/10/2026 | 4.36 | -7.43 % | 0 | 4.54 | 4.66 | 4.27 |