| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.69 | +6.46 % | 0 | 5.77 | 6.14 | 5.28 |
| 07/09/2026 | 5.55 | -2.12 % | 0 | 5.64 | 5.91 | 5.41 |
| 08/09/2026 | 5.50 | +1.48 % | 0 | 5.37 | 5.91 | 4.92 |
| 09/09/2026 | 4.97 | -8.64 % | 0 | 5.29 | 5.76 | 4.80 |
| 10/09/2026 | 4.69 | -6.57 % | 0 | 5.11 | 5.49 | 4.45 |