| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.34 | +2.89 % | 0 | 5.28 | 5.57 | 5.13 |
| 27/10/2026 | 5.26 | -1.04 % | 0 | 5.24 | 5.52 | 5.06 |
| 28/10/2026 | 5.12 | -3.13 % | 0 | 5.28 | 5.46 | 5.03 |
| 29/10/2026 | 5.18 | +1.87 % | 0 | 4.99 | 5.26 | 4.88 |
| 30/10/2026 | 4.83 | -6.94 % | 0 | 5.04 | 5.16 | 4.75 |