| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.90 | +4. % | 0 | 3.83 | 4.02 | 3.76 |
| 27/10/2026 | 3.82 | -2.8 % | 0 | 3.78 | 3.96 | 3.61 |
| 28/10/2026 | 3.70 | -2.89 % | 0 | 3.83 | 3.93 | 3.57 |
| 29/10/2026 | 3.70 | +1.93 % | 0 | 3.53 | 3.77 | 3.47 |
| 30/10/2026 | 3.37 | -10.27 % | 0 | 3.56 | 3.68 | 3.34 |