| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.73 | +6.9 % | 0 | 4.82 | 5.16 | 4.53 |
| 07/09/2026 | 4.60 | -2.65 % | 0 | 4.70 | 4.83 | 4.53 |
| 08/09/2026 | 4.56 | +1.22 % | 0 | 4.43 | 5.03 | 4.18 |
| 09/09/2026 | 4.01 | -11.28 % | 0 | 4.35 | 4.73 | 3.90 |
| 10/09/2026 | 3.76 | -8.07 % | 0 | 4.17 | 4.44 | 3.59 |