| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.38 | +3.55 % | 0 | 4.31 | 4.54 | 4.20 |
| 27/10/2026 | 4.28 | -1.15 % | 0 | 4.27 | 4.51 | 4.09 |
| 28/10/2026 | 4.13 | -3.95 % | 0 | 4.31 | 4.46 | 4.06 |
| 29/10/2026 | 4.19 | +1.95 % | 0 | 4.02 | 4.25 | 3.93 |
| 30/10/2026 | 3.82 | -9.69 % | 0 | 4.06 | 4.17 | 3.82 |