| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.45 | +5.5 % | 0 | 3.37 | 3.55 | 3.29 |
| 27/10/2026 | 3.34 | -2.91 % | 0 | 3.32 | 3.47 | 3.14 |
| 28/10/2026 | 3.17 | -4.95 % | 0 | 3.36 | 3.44 | 3.15 |
| 29/10/2026 | 3.21 | +1.75 % | 0 | 3.06 | 3.29 | 3.02 |
| 30/10/2026 | 2.95 | -10.49 % | 0 | 3.09 | 3.20 | 2.91 |