| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.82 | -7.1 % | 0 | 2.93 | 3.00 | 2.76 |
| 27/10/2026 | 2.94 | +3.16 % | 0 | 2.95 | 3.05 | 2.80 |
| 28/10/2026 | 3.16 | +8.05 % | 0 | 2.90 | 3.16 | 2.84 |
| 29/10/2026 | 3.04 | -3.34 % | 0 | 3.20 | 3.29 | 2.98 |
| 30/10/2026 | 3.33 | +11.58 % | 0 | 3.16 | 3.36 | 3.04 |