| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.68 | -7.2 % | 0 | 3.63 | 3.92 | 3.51 |
| 07/09/2026 | 3.75 | +2.46 % | 0 | 3.69 | 3.82 | 3.62 |
| 08/09/2026 | 3.78 | -1.95 % | 0 | 3.96 | 4.30 | 3.44 |
| 09/09/2026 | 4.28 | +12.04 % | 0 | 4.03 | 4.45 | 3.69 |
| 10/09/2026 | 4.59 | +7.88 % | 0 | 4.13 | 4.75 | 3.91 |