| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.77 | -4.92 % | 0 | 3.85 | 3.95 | 3.67 |
| 27/10/2026 | 3.89 | +3.05 % | 0 | 3.87 | 4.02 | 3.74 |
| 28/10/2026 | 3.94 | +1.94 % | 0 | 3.83 | 4.13 | 3.74 |
| 29/10/2026 | 3.98 | -2.33 % | 0 | 4.16 | 4.23 | 3.88 |
| 30/10/2026 | 4.33 | +10.74 % | 0 | 4.11 | 4.41 | 4.00 |