| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.60 | -5.74 % | 0 | 4.53 | 4.83 | 4.35 |
| 07/09/2026 | 4.67 | +1.97 % | 0 | 4.59 | 4.97 | 4.48 |
| 08/09/2026 | 4.71 | -1.16 % | 0 | 4.90 | 5.32 | 4.31 |
| 09/09/2026 | 5.37 | +13.29 % | 0 | 4.98 | 5.47 | 4.54 |
| 10/09/2026 | 5.53 | +6.55 % | 0 | 5.08 | 5.79 | 4.73 |