| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.73 | -3.96 % | 0 | 4.81 | 5.03 | 4.55 |
| 27/10/2026 | 4.83 | +2.11 % | 0 | 4.84 | 5.07 | 4.66 |
| 28/10/2026 | 5.03 | +4.04 % | 0 | 4.80 | 5.20 | 4.65 |
| 29/10/2026 | 4.95 | -1.79 % | 0 | 5.14 | 5.35 | 4.77 |
| 30/10/2026 | 5.45 | +11.35 % | 0 | 5.09 | 5.45 | 4.92 |