| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.57 | +3.68 % | 0 | 9.65 | 10.28 | 8.87 |
| 07/09/2026 | 9.49 | -0.73 % | 0 | 9.55 | 9.95 | 9.13 |
| 08/09/2026 | 9.41 | +0.75 % | 0 | 9.24 | 9.75 | 8.77 |
| 09/09/2026 | 8.58 | -8.33 % | 0 | 9.16 | 9.64 | 8.50 |
| 10/09/2026 | 8.61 | -3.53 % | 0 | 9.01 | 9.53 | 8.19 |