| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.30 | +2.03 % | 0 | 9.23 | 9.70 | 8.95 |
| 27/10/2026 | 9.20 | -1.08 % | 0 | 9.19 | 9.50 | 8.88 |
| 28/10/2026 | 9.07 | -1.52 % | 0 | 9.24 | 9.60 | 8.87 |
| 29/10/2026 | 9.09 | +1.06 % | 0 | 8.92 | 9.39 | 8.64 |
| 30/10/2026 | 9.08 | -0.6 % | 0 | 8.97 | 9.25 | 8.59 |