| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.31 | +2.28 % | 0 | 8.24 | 8.66 | 8.01 |
| 27/10/2026 | 8.21 | -1.08 % | 0 | 8.20 | 8.47 | 8.00 |
| 28/10/2026 | 8.08 | -1.82 % | 0 | 8.24 | 8.57 | 7.88 |
| 29/10/2026 | 8.10 | +1.06 % | 0 | 7.94 | 8.35 | 7.70 |
| 30/10/2026 | 7.54 | -7.37 % | 0 | 7.99 | 8.21 | 7.54 |