| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.86 | +7.52 % | 0 | 8.66 | 9.22 | 7.97 |
| 07/09/2026 | 8.19 | -4.55 % | 0 | 8.56 | 8.91 | 8.19 |
| 08/09/2026 | 8.42 | +0.84 % | 0 | 8.26 | 8.75 | 7.82 |
| 09/09/2026 | 7.94 | -5.2 % | 0 | 8.18 | 8.61 | 7.56 |
| 10/09/2026 | 7.62 | -4.03 % | 0 | 8.02 | 8.49 | 7.25 |