| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.60 | +4.68 % | 0 | 7.69 | 8.17 | 7.07 |
| 07/09/2026 | 7.53 | -1.12 % | 0 | 7.59 | 7.88 | 7.27 |
| 08/09/2026 | 7.44 | +1.02 % | 0 | 7.29 | 7.84 | 6.86 |
| 09/09/2026 | 6.96 | -5.76 % | 0 | 7.21 | 7.60 | 6.64 |
| 10/09/2026 | 6.64 | -4.6 % | 0 | 7.05 | 7.42 | 6.29 |