| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.56 | +5.81 % | 0 | 5.66 | 6.12 | 5.18 |
| 07/09/2026 | 5.49 | -1.44 % | 0 | 5.54 | 5.82 | 5.30 |
| 08/09/2026 | 5.40 | +1.12 % | 0 | 5.25 | 5.89 | 4.89 |
| 09/09/2026 | 4.91 | -8.57 % | 0 | 5.17 | 5.65 | 4.56 |
| 10/09/2026 | 4.60 | -6.22 % | 0 | 5.01 | 5.47 | 4.38 |