| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.55 | +6.31 % | 0 | 4.68 | 5.14 | 4.28 |
| 07/09/2026 | 4.46 | -2.73 % | 0 | 4.57 | 4.72 | 4.36 |
| 08/09/2026 | 4.43 | +1.61 % | 0 | 4.28 | 4.91 | 3.96 |
| 09/09/2026 | 3.92 | -10.71 % | 0 | 4.20 | 4.66 | 3.66 |
| 10/09/2026 | 3.60 | -8.63 % | 0 | 4.03 | 4.43 | 3.44 |