| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.57 | -5.38 % | 0 | 4.43 | 5.00 | 4.22 |
| 07/09/2026 | 4.65 | +3.22 % | 0 | 4.53 | 4.76 | 3.77 |
| 08/09/2026 | 4.64 | -1.38 % | 0 | 4.82 | 5.36 | 4.46 |
| 09/09/2026 | 5.03 | +7.48 % | 0 | 4.90 | 5.47 | 4.39 |
| 10/09/2026 | 5.71 | +10.87 % | 0 | 5.06 | 5.77 | 4.60 |