| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.49 | +3.04 % | 0 | 9.61 | 10.29 | 8.82 |
| 07/09/2026 | 9.40 | -1.36 % | 0 | 9.50 | 9.91 | 9.07 |
| 08/09/2026 | 9.36 | +0.38 % | 0 | 9.21 | 9.71 | 8.72 |
| 09/09/2026 | 9.18 | -1.71 % | 0 | 9.13 | 9.60 | 8.45 |
| 10/09/2026 | 8.52 | -4. % | 0 | 8.97 | 9.50 | 8.01 |