| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.53 | +3.71 % | 0 | 8.61 | 9.16 | 7.91 |
| 07/09/2026 | 8.46 | -0.94 % | 0 | 8.51 | 8.87 | 8.14 |
| 08/09/2026 | 8.37 | +0.6 % | 0 | 8.21 | 8.70 | 7.76 |
| 09/09/2026 | 8.14 | -2.4 % | 0 | 8.13 | 8.56 | 7.50 |
| 10/09/2026 | 7.57 | -3.88 % | 0 | 7.96 | 8.46 | 7.19 |