Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.680 | -3.25 % | 0 | 2.880 | 3.215 | 2.235 |
15/05/2024 | 2.800 | +6.06 % | 0 | 2.465 | 2.915 | 2.420 |
16/05/2024 | 2.725 | -5.38 % | 0 | 2.660 | 2.785 | 2.520 |
17/05/2024 | 2.760 | +4.15 % | 0 | 2.750 | 2.820 | 2.695 |
20/05/2024 | 2.655 | -4.15 % | 0 | 2.760 | 3.050 | 2.615 |