Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.495 | -17.76 % | 0 | 4.070 | 4.560 | 3.495 |
14/05/2024 | 3.385 | -3.56 % | 0 | 3.630 | 4.000 | 2.875 |
15/05/2024 | 3.540 | +5.04 % | 0 | 3.155 | 3.660 | 3.100 |
16/05/2024 | 3.440 | -4.71 % | 0 | 3.385 | 3.500 | 3.235 |
17/05/2024 | 3.555 | +5.49 % | 0 | 3.485 | 3.595 | 3.425 |