Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.150 | -4.16 % | 0 | 4.445 | 4.835 | 3.620 |
15/05/2024 | 4.345 | +3.95 % | 0 | 3.925 | 4.465 | 3.860 |
16/05/2024 | 4.240 | -4.07 % | 0 | 4.190 | 4.370 | 4.005 |
17/05/2024 | 4.400 | +5.26 % | 0 | 4.300 | 4.415 | 4.235 |
20/05/2024 | 4.170 | -3.92 % | 0 | 4.295 | 4.650 | 4.080 |