| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.84 | -16.33 % | 0 | 14.85 | 16.00 | 11.61 |
| 10/04/2026 | 14.07 | +6.27 % | 0 | 13.75 | 14.47 | 12.25 |
| 13/04/2026 | 12.61 | -5.75 % | 0 | 13.11 | 13.41 | 12.16 |
| 14/04/2026 | 13.07 | +4.02 % | 0 | 12.96 | 13.60 | 11.91 |
| 15/04/2026 | 13.00 | -0.46 % | 0 | 13.23 | 13.62 | 12.45 |