| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.02 | +3.97 % | 0 | 5.79 | 6.20 | 5.22 |
| 17/07/2026 | 5.60 | -7.06 % | 0 | 6.01 | 6.63 | 5.46 |
| 20/07/2026 | 5.95 | +1.28 % | 0 | 5.74 | 6.25 | 5.52 |
| 21/07/2026 | 6.10 | +2.01 % | 0 | 6.06 | 6.39 | 5.75 |
| 22/07/2026 | 6.15 | +0.74 % | 0 | 6.05 | 6.50 | 5.88 |