| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.08 | +7.15 % | 0 | 16.33 | 17.77 | 15.95 |
| 06/01/2026 | 16.11 | -5.87 % | 0 | 17.22 | 17.77 | 15.49 |
| 07/01/2026 | 16.40 | +1.77 % | 0 | 16.41 | 17.32 | 15.62 |
| 08/01/2026 | 16.06 | -2.34 % | 0 | 16.27 | 16.89 | 15.52 |
| 09/01/2026 | 15.85 | -1.37 % | 0 | 16.13 | 16.75 | 15.28 |