| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.40 | -4.53 % | 0 | 13.92 | 14.35 | 12.74 |
| 18/11/2025 | 12.83 | -3.13 % | 0 | 12.89 | 13.47 | 12.19 |
| 19/11/2025 | 13.45 | +5.91 % | 0 | 12.74 | 13.69 | 12.23 |
| 20/11/2025 | 13.12 | +1.31 % | 0 | 13.23 | 13.76 | 12.61 |
| 21/11/2025 | 12.88 | -1.3 % | 0 | 12.67 | 13.51 | 12.17 |