| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.47 | +4.44 % | 0 | 6.60 | 7.03 | 6.04 |
| 07/09/2026 | 6.41 | -1.54 % | 0 | 6.49 | 7.26 | 6.20 |
| 08/09/2026 | 6.37 | +0.87 % | 0 | 6.20 | 6.81 | 5.81 |
| 09/09/2026 | 5.86 | -7.5 % | 0 | 6.11 | 6.57 | 5.42 |
| 10/09/2026 | 5.49 | -6.31 % | 0 | 5.94 | 6.41 | 5.23 |